Adtalem Global Education Inc (ATGE)

USD 148.49

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 22.79 23.2 22.78 22.94 261 Thousand
16 Oct, 2006 22.38 23.06 22.38 22.94 246.1 Thousand
13 Oct, 2006 22.58 22.81 22.44 22.45 181.9 Thousand
12 Oct, 2006 22.01 22.55 22.01 22.5 246.2 Thousand
11 Oct, 2006 22.06 22.29 21.7 21.85 227.2 Thousand
10 Oct, 2006 22.1 22.44 22.06 22.12 200.3 Thousand
09 Oct, 2006 22.03 22.19 21.58 22.04 305.4 Thousand
06 Oct, 2006 22.22 22.47 22.08 22.2 320.3 Thousand
05 Oct, 2006 22.26 22.68 22.03 22.26 292.8 Thousand
04 Oct, 2006 21.56 22.42 21.51 22.32 232.9 Thousand