Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 27.18 27.25 26.57 26.78 218.8 Thousand
28 Mar, 2007 26.88 27.14 26.73 26.96 528.9 Thousand
27 Mar, 2007 27.31 27.31 26.85 27.0 170.2 Thousand
26 Mar, 2007 27.55 27.62 27.24 27.43 147.5 Thousand
23 Mar, 2007 27.49 27.66 27.38 27.57 147.3 Thousand
22 Mar, 2007 27.41 27.54 27.31 27.43 191.6 Thousand
21 Mar, 2007 27.09 27.29 26.1 27.23 418.1 Thousand
20 Mar, 2007 26.88 27.2 26.87 27.0 440.6 Thousand
19 Mar, 2007 27.25 27.36 26.87 26.98 332.8 Thousand
16 Mar, 2007 27.25 27.36 26.84 27.02 487 Thousand