Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 27.21 28.06 27.2 27.48 443.92 Thousand
28 Feb, 2007 27.7 28.03 26.88 27.64 398.2 Thousand
27 Feb, 2007 27.81 28.46 26.8 27.78 540.3 Thousand
26 Feb, 2007 29.07 29.08 28.47 28.71 219.1 Thousand
23 Feb, 2007 28.86 29.04 28.76 28.95 195.1 Thousand
22 Feb, 2007 28.97 29.05 28.7 28.95 243.6 Thousand
21 Feb, 2007 28.96 29.22 28.79 29.03 272 Thousand
20 Feb, 2007 28.87 29.33 28.76 29.07 487.2 Thousand
16 Feb, 2007 28.78 29.0 28.61 28.98 515 Thousand
15 Feb, 2007 29.26 29.34 28.82 28.82 399.4 Thousand