Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 27.98 28.32 27.73 28.16 1.08 Million
30 Jan, 2007 27.98 28.2 27.45 28.08 837 Thousand
29 Jan, 2007 28.0 28.14 27.74 27.87 1.02 Million
26 Jan, 2007 28.7 28.75 27.7 27.79 938.9 Thousand
25 Jan, 2007 28.55 28.9 28.33 28.75 581.2 Thousand
24 Jan, 2007 28.42 28.78 28.32 28.7 514.6 Thousand
23 Jan, 2007 28.36 28.53 28.22 28.26 607 Thousand
22 Jan, 2007 28.4 28.81 28.33 28.43 536.8 Thousand
19 Jan, 2007 28.34 28.64 28.05 28.44 331.6 Thousand
18 Jan, 2007 28.94 28.97 28.45 28.54 355.5 Thousand