Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 29.15 29.55 29.04 29.05 325.4 Thousand
16 Jan, 2007 29.76 29.84 29.14 29.25 412.3 Thousand
12 Jan, 2007 29.28 29.9 29.23 29.78 335.6 Thousand
11 Jan, 2007 28.79 29.6 28.78 29.24 260.1 Thousand
10 Jan, 2007 28.38 28.85 28.3 28.69 175.4 Thousand
09 Jan, 2007 28.48 28.72 27.77 28.63 240.9 Thousand
08 Jan, 2007 28.57 28.69 27.84 28.54 347 Thousand
05 Jan, 2007 27.84 28.72 27.72 28.66 318.7 Thousand
04 Jan, 2007 28.75 28.8 28.4 28.6 395.8 Thousand
03 Jan, 2007 28.17 29.37 28.17 28.85 583.6 Thousand