Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 28.4 28.55 27.95 28.0 202.4 Thousand
28 Dec, 2006 28.64 28.75 28.36 28.37 153.5 Thousand
27 Dec, 2006 28.48 28.75 28.14 28.75 227.6 Thousand
26 Dec, 2006 27.63 28.4 27.63 28.29 158.7 Thousand
22 Dec, 2006 27.75 27.96 27.4 27.75 183 Thousand
21 Dec, 2006 28.0 28.27 27.63 27.76 221.4 Thousand
20 Dec, 2006 27.79 28.34 27.78 28.05 276.8 Thousand
19 Dec, 2006 27.2 27.91 27.15 27.81 386.9 Thousand
18 Dec, 2006 27.65 27.82 27.11 27.24 251.4 Thousand
15 Dec, 2006 27.46 27.75 27.19 27.54 479.5 Thousand