Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 27.4 27.91 27.4 27.52 286.1 Thousand
13 Dec, 2006 27.32 27.5 27.17 27.29 273.6 Thousand
12 Dec, 2006 27.32 27.5 27.02 27.16 399.4 Thousand
11 Dec, 2006 27.22 27.34 27.01 27.27 285.3 Thousand
08 Dec, 2006 26.96 27.5 26.9 27.18 318.3 Thousand
07 Dec, 2006 27.38 27.5 26.93 27.11 452.4 Thousand
06 Dec, 2006 26.55 26.7 26.28 26.49 535.9 Thousand
05 Dec, 2006 27.0 27.01 26.55 26.67 567.7 Thousand
04 Dec, 2006 26.56 27.33 26.47 27.27 347.7 Thousand
01 Dec, 2006 26.35 26.57 25.81 26.46 366.7 Thousand