Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 27.14 27.5 27.13 27.28 200.3 Thousand
14 Mar, 2007 26.71 27.16 26.5 27.06 228.8 Thousand
13 Mar, 2007 27.12 27.25 26.6 26.75 290.3 Thousand
12 Mar, 2007 27.2 27.4 26.92 27.35 236.7 Thousand
09 Mar, 2007 27.36 27.41 27.0 27.25 154.9 Thousand
08 Mar, 2007 27.25 27.9 26.98 27.12 192.8 Thousand
07 Mar, 2007 26.97 27.24 26.6 27.01 514.2 Thousand
06 Mar, 2007 26.65 27.21 26.61 27.06 469.3 Thousand
05 Mar, 2007 26.68 27.27 26.46 26.46 432.1 Thousand
02 Mar, 2007 27.38 27.48 26.89 26.93 341.1 Thousand