Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 28.49 28.78 27.82 28.56 856.4 Thousand
12 Apr, 2007 28.37 28.64 28.21 28.55 584.9 Thousand
11 Apr, 2007 28.79 28.79 28.14 28.37 589.2 Thousand
10 Apr, 2007 28.71 29.0 28.63 28.7 149.7 Thousand
09 Apr, 2007 28.67 28.79 28.36 28.72 357.4 Thousand
05 Apr, 2007 28.34 28.8 28.34 28.69 336.7 Thousand
04 Apr, 2007 28.59 28.91 28.32 28.43 228.7 Thousand
03 Apr, 2007 28.74 29.09 28.57 28.69 437.9 Thousand
02 Apr, 2007 28.6 29.05 28.29 28.55 735.2 Thousand
30 Mar, 2007 28.0 29.5 27.94 29.35 1.03 Million