Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 33.85 34.15 33.85 34.13 237.7 Thousand
10 May, 2007 33.75 34.05 33.39 33.81 451 Thousand
09 May, 2007 33.86 34.3 33.67 34.02 319.9 Thousand
08 May, 2007 33.65 34.0 33.41 33.91 296.4 Thousand
07 May, 2007 33.94 34.17 33.85 33.9 343.5 Thousand
04 May, 2007 33.74 34.06 33.62 33.99 626.4 Thousand
03 May, 2007 33.82 34.02 33.37 33.89 546 Thousand
02 May, 2007 33.68 34.02 33.3 33.78 550.9 Thousand
01 May, 2007 33.11 33.87 32.8 33.73 669.5 Thousand
30 Apr, 2007 34.0 34.24 32.76 32.99 1.17 Million