Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 32.5 34.71 32.0 34.52 2.41 Million
26 Apr, 2007 28.4 29.83 27.75 29.81 1.25 Million
25 Apr, 2007 28.01 28.31 27.89 28.02 444.3 Thousand
24 Apr, 2007 28.39 28.42 27.85 27.98 419.1 Thousand
23 Apr, 2007 28.6 28.76 28.18 28.29 295.5 Thousand
20 Apr, 2007 28.53 29.36 28.51 28.76 432 Thousand
19 Apr, 2007 28.76 28.84 27.44 28.24 788.5 Thousand
18 Apr, 2007 28.87 29.25 28.64 29.04 396.5 Thousand
17 Apr, 2007 28.88 29.11 28.61 28.98 657.5 Thousand
16 Apr, 2007 28.51 28.91 28.51 28.8 452 Thousand