Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 33.71 34.15 33.7 33.89 397.5 Thousand
24 May, 2007 34.21 34.49 33.55 33.71 357.6 Thousand
23 May, 2007 34.6 34.74 34.09 34.16 304 Thousand
22 May, 2007 34.51 34.7 34.32 34.56 414.4 Thousand
21 May, 2007 34.07 34.79 33.6 34.74 476.6 Thousand
18 May, 2007 34.26 34.45 33.56 34.3 538.1 Thousand
17 May, 2007 34.15 34.99 33.92 34.25 569 Thousand
16 May, 2007 34.05 34.29 33.72 34.28 423.4 Thousand
15 May, 2007 33.72 34.49 33.67 34.0 609.6 Thousand
14 May, 2007 34.01 34.24 33.37 33.66 442.4 Thousand