Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 33.88 34.41 33.66 33.85 329.2 Thousand
22 Jun, 2007 34.36 34.68 33.32 33.95 527.3 Thousand
21 Jun, 2007 34.35 34.45 33.58 34.38 392.2 Thousand
20 Jun, 2007 35.0 35.09 34.31 34.45 420 Thousand
19 Jun, 2007 35.03 35.33 34.88 34.93 398.2 Thousand
18 Jun, 2007 35.2 35.25 34.7 35.22 327 Thousand
15 Jun, 2007 35.3 35.99 35.1 35.2 605.2 Thousand
14 Jun, 2007 35.76 35.93 34.84 35.15 629.1 Thousand
13 Jun, 2007 33.69 36.09 33.69 35.76 1.73 Million
12 Jun, 2007 33.55 33.72 33.04 33.14 338.6 Thousand