Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 35.9 36.36 34.95 35.12 540.5 Thousand
23 Jul, 2007 35.63 36.04 35.5 35.96 401.7 Thousand
20 Jul, 2007 36.46 36.46 35.22 35.55 524 Thousand
19 Jul, 2007 35.97 37.17 35.9 36.5 1.25 Million
18 Jul, 2007 34.6 34.6 33.5 34.54 428 Thousand
17 Jul, 2007 34.71 35.03 34.45 34.8 288 Thousand
16 Jul, 2007 35.11 35.15 34.6 34.71 367.9 Thousand
13 Jul, 2007 34.9 35.15 34.7 35.04 254.9 Thousand
12 Jul, 2007 34.51 35.1 34.45 35.05 252 Thousand
11 Jul, 2007 34.08 34.49 33.96 34.45 253.2 Thousand