Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 35.57 36.42 35.0 36.1 788.5 Thousand
06 Aug, 2007 33.76 36.35 33.13 35.88 1.16 Million
03 Aug, 2007 34.72 34.95 33.19 33.62 693.8 Thousand
02 Aug, 2007 33.68 34.73 33.32 34.68 587.3 Thousand
01 Aug, 2007 34.39 34.77 32.43 33.41 2.24 Million
31 Jul, 2007 33.41 33.41 32.38 32.4 547.2 Thousand
30 Jul, 2007 33.38 33.54 32.57 33.26 569.3 Thousand
27 Jul, 2007 35.0 35.0 33.47 33.47 933.8 Thousand
26 Jul, 2007 34.97 35.49 34.34 35.11 837.2 Thousand
25 Jul, 2007 35.48 35.8 34.85 35.64 783 Thousand