Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 34.33 34.79 33.81 34.68 352.7 Thousand
04 Sep, 2007 34.3 34.95 34.19 34.69 222.7 Thousand
31 Aug, 2007 34.08 34.61 33.8 34.53 372.1 Thousand
30 Aug, 2007 34.41 34.77 33.36 33.76 409.7 Thousand
29 Aug, 2007 33.76 34.84 33.66 34.75 318.5 Thousand
28 Aug, 2007 34.65 34.79 33.6 33.62 328.9 Thousand
27 Aug, 2007 36.0 36.18 34.69 34.84 513.2 Thousand
24 Aug, 2007 35.45 35.99 35.03 35.88 388 Thousand
23 Aug, 2007 36.4 36.4 35.46 35.6 412.4 Thousand
22 Aug, 2007 36.16 36.68 36.06 36.35 428.7 Thousand