Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 37.17 38.03 36.78 37.07 633.9 Thousand
18 Sep, 2007 35.45 36.8 35.27 36.74 706.8 Thousand
17 Sep, 2007 35.3 35.45 34.82 35.15 511.9 Thousand
14 Sep, 2007 35.0 35.87 34.95 35.5 284.1 Thousand
13 Sep, 2007 35.8 35.89 35.04 35.17 437.9 Thousand
12 Sep, 2007 35.5 36.05 35.43 35.7 332.9 Thousand
11 Sep, 2007 35.13 35.57 34.89 35.51 245.2 Thousand
10 Sep, 2007 34.94 35.46 34.56 35.04 416.9 Thousand
07 Sep, 2007 34.95 35.03 34.37 34.73 479.5 Thousand
06 Sep, 2007 34.65 35.51 34.25 35.47 555.4 Thousand