Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 53.0 53.87 52.69 53.25 606.9 Thousand
28 Nov, 2007 51.8 53.89 51.8 53.21 781.2 Thousand
27 Nov, 2007 50.9 51.92 50.84 51.14 1.23 Million
26 Nov, 2007 52.43 52.77 50.47 50.77 927.49 Thousand
23 Nov, 2007 51.48 52.85 51.48 52.35 207.6 Thousand
21 Nov, 2007 52.05 52.69 50.83 50.83 717.1 Thousand
20 Nov, 2007 53.5 53.98 51.41 52.5 1.03 Million
19 Nov, 2007 54.08 54.12 53.16 53.34 804 Thousand
16 Nov, 2007 54.03 54.4 53.02 54.37 792.02 Thousand
15 Nov, 2007 54.09 54.86 53.4 53.96 556.43 Thousand