Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 51.72 52.91 51.52 51.8 743.21 Thousand
27 Dec, 2007 54.03 54.18 51.4 51.42 711.1 Thousand
26 Dec, 2007 54.45 54.45 53.02 54.06 349.85 Thousand
24 Dec, 2007 53.92 54.45 53.71 54.45 170.1 Thousand
21 Dec, 2007 53.01 54.26 52.38 53.54 1.49 Million
20 Dec, 2007 54.5 54.5 52.22 52.3 972 Thousand
19 Dec, 2007 55.57 55.85 53.08 53.83 851.99 Thousand
18 Dec, 2007 55.98 55.98 54.09 55.22 1 Million
17 Dec, 2007 58.2 58.22 55.35 55.35 1.06 Million
14 Dec, 2007 59.09 59.9 58.53 58.59 599.3 Thousand