Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 54.42 54.94 52.74 53.25 899.2 Thousand
29 Jan, 2008 54.92 56.17 54.02 54.63 1.21 Million
28 Jan, 2008 52.28 54.52 50.8 54.52 1.88 Million
25 Jan, 2008 59.47 59.47 50.56 52.37 3.9 Million
24 Jan, 2008 54.95 58.11 53.67 57.74 1.89 Million
23 Jan, 2008 49.75 54.48 48.52 54.08 2.69 Million
22 Jan, 2008 56.0 58.8 51.56 51.89 3.28 Million
18 Jan, 2008 59.03 61.25 57.49 58.88 1.74 Million
17 Jan, 2008 57.26 59.33 57.25 58.95 2.52 Million
16 Jan, 2008 58.14 58.73 56.01 56.87 1.43 Million