Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 49.5 50.19 48.71 50.0 1.13 Million
12 Feb, 2008 50.2 50.33 48.4 49.0 938.43 Thousand
11 Feb, 2008 49.09 50.3 48.85 49.85 928.8 Thousand
08 Feb, 2008 47.86 50.0 47.86 48.96 1.23 Million
07 Feb, 2008 47.92 48.68 46.35 47.63 1.98 Million
06 Feb, 2008 52.65 52.65 48.12 48.3 1.51 Million
05 Feb, 2008 53.67 55.46 52.24 52.49 1.44 Million
04 Feb, 2008 54.35 55.75 54.04 55.0 1.12 Million
01 Feb, 2008 55.39 56.0 53.98 54.35 793.4 Thousand
31 Jan, 2008 52.37 55.74 51.0 55.19 1.52 Million