Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 44.03 45.44 42.64 45.14 1.77 Million
12 Mar, 2008 43.12 45.27 43.05 44.66 1.47 Million
11 Mar, 2008 40.97 43.05 40.75 42.96 1.05 Million
10 Mar, 2008 40.75 41.14 39.7 39.96 577.74 Thousand
07 Mar, 2008 40.72 41.44 40.22 40.61 883.66 Thousand
06 Mar, 2008 42.32 43.0 41.08 41.16 876.56 Thousand
05 Mar, 2008 43.84 43.95 42.37 42.63 1.14 Million
04 Mar, 2008 44.12 44.12 42.58 43.39 1.01 Million
03 Mar, 2008 45.73 46.9 44.23 44.49 1.42 Million
29 Feb, 2008 46.58 46.58 43.75 43.94 1.24 Million