Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 49.3 49.3 47.63 48.06 681.12 Thousand
10 Apr, 2008 47.52 50.15 47.37 49.92 705.92 Thousand
09 Apr, 2008 47.22 49.63 46.72 47.7 1.1 Million
08 Apr, 2008 47.38 47.49 46.47 47.25 794.8 Thousand
07 Apr, 2008 47.72 48.5 46.4 47.74 1 Million
04 Apr, 2008 45.09 49.45 44.1 47.53 2.31 Million
03 Apr, 2008 43.25 44.99 42.16 44.53 1.02 Million
02 Apr, 2008 43.89 44.45 43.04 43.48 618.89 Thousand
01 Apr, 2008 42.0 43.98 41.85 43.79 1.05 Million
31 Mar, 2008 39.97 42.63 39.25 41.84 3.33 Million