Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 57.0 57.81 54.0 55.49 2.26 Million
24 Apr, 2008 51.99 54.24 51.76 53.8 1.21 Million
23 Apr, 2008 50.1 52.01 49.61 51.63 842.78 Thousand
22 Apr, 2008 50.5 51.07 49.25 49.88 859.14 Thousand
21 Apr, 2008 51.63 52.64 50.11 50.8 1.21 Million
18 Apr, 2008 51.32 52.1 51.06 51.92 926.99 Thousand
17 Apr, 2008 49.81 50.53 48.68 50.39 668.67 Thousand
16 Apr, 2008 48.79 50.03 47.92 49.95 604.46 Thousand
15 Apr, 2008 48.81 48.9 47.72 48.33 562.12 Thousand
14 Apr, 2008 47.96 48.81 47.92 48.37 539.2 Thousand