Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 54.05 54.05 52.15 53.57 662.72 Thousand
22 May, 2008 52.51 54.4 52.51 54.04 883.23 Thousand
21 May, 2008 53.48 54.4 52.25 52.75 487.63 Thousand
20 May, 2008 53.65 53.89 51.75 53.51 903.8 Thousand
19 May, 2008 51.63 56.11 51.14 54.2 1.93 Million
16 May, 2008 58.46 58.73 56.25 56.67 610.68 Thousand
15 May, 2008 57.7 58.6 56.9 58.44 461.5 Thousand
14 May, 2008 58.1 59.38 57.74 57.82 486.02 Thousand
13 May, 2008 57.1 58.2 56.52 57.85 466.49 Thousand
12 May, 2008 56.18 57.06 55.31 56.87 553 Thousand