Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 55.14 56.33 54.96 56.0 409.98 Thousand
08 May, 2008 56.05 56.66 54.99 55.83 678.48 Thousand
07 May, 2008 57.85 58.31 55.6 56.05 730.45 Thousand
06 May, 2008 56.87 58.0 56.82 57.81 551.88 Thousand
05 May, 2008 57.77 58.62 56.9 57.6 691.55 Thousand
02 May, 2008 60.24 60.24 58.08 58.66 654.54 Thousand
01 May, 2008 56.78 59.75 56.66 59.36 993.6 Thousand
30 Apr, 2008 58.51 59.42 56.74 57.0 1.02 Million
29 Apr, 2008 57.19 58.5 57.01 58.5 977.02 Thousand
28 Apr, 2008 55.12 58.01 54.5 57.39 1.47 Million