Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 57.97 58.29 56.23 57.37 690.4 Thousand
06 Jun, 2008 57.86 58.59 57.34 57.96 972.6 Thousand
05 Jun, 2008 56.19 58.35 55.86 58.35 509.87 Thousand
04 Jun, 2008 55.47 56.69 55.0 56.17 638.34 Thousand
03 Jun, 2008 55.79 56.41 54.63 55.56 618.12 Thousand
02 Jun, 2008 57.05 57.05 54.98 55.2 806.64 Thousand
30 May, 2008 57.7 57.98 55.79 57.05 507.51 Thousand
29 May, 2008 55.15 58.52 55.15 57.66 806.73 Thousand
28 May, 2008 56.44 56.45 54.05 55.16 574.17 Thousand
27 May, 2008 53.98 56.17 53.79 56.17 661.66 Thousand