Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 54.49 57.06 53.4 57.0 1.11 Million
07 Jul, 2008 55.91 56.5 53.75 54.64 1.33 Million
03 Jul, 2008 58.13 58.13 55.08 55.5 859.6 Thousand
02 Jul, 2008 54.57 59.79 54.57 57.31 2.97 Million
01 Jul, 2008 52.84 54.37 51.75 52.25 3.31 Million
30 Jun, 2008 61.27 61.47 52.75 53.62 5.97 Million
27 Jun, 2008 59.21 61.57 58.12 61.19 4.74 Million
26 Jun, 2008 59.49 59.76 58.27 59.21 958.83 Thousand
25 Jun, 2008 59.26 60.32 58.25 60.2 870.41 Thousand
24 Jun, 2008 59.39 60.24 58.53 59.02 725.65 Thousand