Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 52.4 54.6 52.12 54.5 717.68 Thousand
21 Jul, 2008 53.9 54.1 52.63 53.01 376.02 Thousand
18 Jul, 2008 53.47 54.0 52.52 53.82 866.87 Thousand
17 Jul, 2008 54.44 55.06 52.77 53.18 1.61 Million
16 Jul, 2008 52.95 54.8 52.37 54.11 1.5 Million
15 Jul, 2008 52.39 54.16 51.5 53.04 1.01 Million
14 Jul, 2008 54.58 54.58 52.3 52.77 761.96 Thousand
11 Jul, 2008 53.69 55.0 52.98 54.29 918.11 Thousand
10 Jul, 2008 56.31 56.51 53.76 54.13 912.77 Thousand
09 Jul, 2008 57.05 57.53 56.01 56.4 935.32 Thousand