Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 56.16 56.33 55.41 56.24 715.54 Thousand
04 Aug, 2008 56.39 56.39 55.01 55.61 791.53 Thousand
01 Aug, 2008 57.24 57.29 55.77 55.98 776.4 Thousand
31 Jul, 2008 56.19 58.11 56.01 56.81 1.01 Million
30 Jul, 2008 56.08 56.83 55.73 56.75 560.74 Thousand
29 Jul, 2008 54.2 55.8 53.97 55.62 513.48 Thousand
28 Jul, 2008 55.1 55.48 53.93 54.08 549.8 Thousand
25 Jul, 2008 55.9 56.08 54.4 55.22 601.93 Thousand
24 Jul, 2008 55.31 56.65 54.89 55.61 1.02 Million
23 Jul, 2008 54.75 55.23 53.87 55.0 1.07 Million