Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 52.67 53.87 51.4 53.54 1.22 Million
02 Sep, 2008 52.0 53.25 51.52 51.98 883.35 Thousand
29 Aug, 2008 50.9 52.0 50.9 51.58 691.56 Thousand
28 Aug, 2008 50.65 51.32 49.96 51.23 933.79 Thousand
27 Aug, 2008 50.12 50.34 49.32 50.31 691.02 Thousand
26 Aug, 2008 49.59 50.35 48.89 49.88 797.24 Thousand
25 Aug, 2008 50.87 50.87 49.16 49.59 621.1 Thousand
22 Aug, 2008 49.69 51.75 49.49 51.26 1.11 Million
21 Aug, 2008 48.84 49.3 47.79 49.21 993.82 Thousand
20 Aug, 2008 48.64 49.23 47.47 48.85 1.43 Million