Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 49.27 50.73 48.45 50.2 459.64 Thousand
30 Sep, 2008 50.94 50.94 48.0 49.54 962.33 Thousand
29 Sep, 2008 51.68 52.17 48.95 49.73 665.42 Thousand
26 Sep, 2008 51.99 52.98 51.1 52.51 578.53 Thousand
25 Sep, 2008 52.27 53.59 50.63 52.79 976.22 Thousand
24 Sep, 2008 54.2 54.86 51.41 51.8 971.34 Thousand
23 Sep, 2008 54.5 54.93 53.1 53.89 604.01 Thousand
22 Sep, 2008 57.71 57.75 54.57 54.68 618.44 Thousand
19 Sep, 2008 56.78 58.26 54.43 56.98 1.02 Million
18 Sep, 2008 55.37 56.33 53.57 55.14 1.4 Million