Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 54.09 58.77 53.34 54.8 2.2 Million
28 Oct, 2008 49.95 54.21 49.6 54.21 1.78 Million
27 Oct, 2008 46.28 50.26 45.73 49.0 1.58 Million
24 Oct, 2008 41.89 47.9 41.16 46.75 3.08 Million
23 Oct, 2008 44.89 48.93 42.39 43.25 1.61 Million
22 Oct, 2008 46.04 46.97 44.0 44.86 761.81 Thousand
21 Oct, 2008 46.46 48.15 46.27 47.07 472.7 Thousand
20 Oct, 2008 46.63 48.18 45.55 47.24 912.41 Thousand
17 Oct, 2008 43.99 47.2 43.99 45.2 913.38 Thousand
16 Oct, 2008 42.17 46.4 40.88 45.6 1.08 Million