Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 44.15 44.62 42.12 42.12 742.74 Thousand
14 Oct, 2008 46.62 46.62 43.91 44.62 1.57 Million
13 Oct, 2008 46.01 46.47 43.82 45.0 1.18 Million
10 Oct, 2008 42.24 45.95 40.67 44.49 1.47 Million
09 Oct, 2008 45.95 46.58 43.03 43.86 1.1 Million
08 Oct, 2008 43.48 46.75 43.24 45.19 1.41 Million
07 Oct, 2008 45.89 46.38 44.65 44.99 1.18 Million
06 Oct, 2008 45.8 46.45 43.02 45.14 936.11 Thousand
03 Oct, 2008 48.5 49.1 46.56 46.85 774.8 Thousand
02 Oct, 2008 49.89 49.89 47.5 48.0 715.13 Thousand