Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 54.51 55.25 52.26 52.96 924.4 Thousand
11 Nov, 2008 55.51 55.6 53.62 55.25 743.48 Thousand
10 Nov, 2008 56.6 56.93 55.33 56.34 702.27 Thousand
07 Nov, 2008 53.3 56.0 52.78 55.53 777.48 Thousand
06 Nov, 2008 52.56 55.1 52.56 52.94 848.15 Thousand
05 Nov, 2008 54.64 55.56 53.32 53.51 650.68 Thousand
04 Nov, 2008 55.42 55.6 54.56 55.35 871.79 Thousand
03 Nov, 2008 56.79 56.81 53.52 54.68 1.33 Million
31 Oct, 2008 57.0 57.95 56.0 56.69 1.03 Million
30 Oct, 2008 55.74 57.55 55.0 57.55 1.16 Million