Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 53.25 54.26 52.4 53.06 848.1 Thousand
10 Dec, 2008 53.65 54.73 52.96 54.02 849.31 Thousand
09 Dec, 2008 54.33 56.15 52.94 53.11 1.1 Million
08 Dec, 2008 59.74 60.5 53.38 54.15 1.91 Million
05 Dec, 2008 57.7 59.3 54.62 58.37 1.3 Million
04 Dec, 2008 56.23 58.37 55.11 56.09 860.53 Thousand
03 Dec, 2008 55.71 59.4 55.48 57.23 1.16 Million
02 Dec, 2008 55.4 58.39 55.23 56.73 1.07 Million
01 Dec, 2008 56.22 57.26 54.74 54.76 718.19 Thousand
28 Nov, 2008 57.23 57.48 56.24 57.48 359.85 Thousand