Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 56.0 56.25 54.1 54.82 1.21 Million
09 Jan, 2009 55.01 57.49 55.01 56.2 2.04 Million
08 Jan, 2009 52.0 52.53 51.06 52.45 1.42 Million
07 Jan, 2009 51.87 52.8 51.11 51.88 1.13 Million
06 Jan, 2009 54.23 54.5 51.61 52.25 1.23 Million
05 Jan, 2009 56.25 57.17 52.63 53.59 1.62 Million
02 Jan, 2009 57.65 57.88 56.44 56.83 743.44 Thousand
31 Dec, 2008 57.97 59.12 56.93 57.41 748.58 Thousand
30 Dec, 2008 57.59 58.12 57.02 57.82 714.72 Thousand
29 Dec, 2008 56.26 56.97 55.67 56.94 686.96 Thousand