Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 57.0 58.44 56.76 57.89 1.06 Million
10 Feb, 2009 57.9 58.46 55.0 56.71 1.3 Million
09 Feb, 2009 58.06 58.8 57.86 58.3 862.89 Thousand
06 Feb, 2009 56.31 57.99 55.71 57.66 1.38 Million
05 Feb, 2009 55.53 56.8 54.96 56.43 1.17 Million
04 Feb, 2009 58.55 58.55 56.01 56.23 1.39 Million
03 Feb, 2009 56.53 59.26 56.0 58.76 1.58 Million
02 Feb, 2009 53.44 56.77 53.37 56.28 1.29 Million
30 Jan, 2009 55.29 55.98 53.13 53.58 1 Million
29 Jan, 2009 54.54 56.72 54.54 55.56 1.12 Million