Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 53.8 53.8 49.0 51.3 1.79 Million
25 Feb, 2009 52.91 54.16 52.17 53.4 1.28 Million
24 Feb, 2009 54.84 56.35 51.87 52.93 1.55 Million
23 Feb, 2009 53.34 54.59 52.83 53.51 882.86 Thousand
20 Feb, 2009 52.5 54.2 51.84 54.06 1.68 Million
19 Feb, 2009 57.58 58.11 52.1 52.46 2.1 Million
18 Feb, 2009 57.16 57.68 55.63 57.35 948.86 Thousand
17 Feb, 2009 55.04 57.45 54.44 56.81 1.49 Million
13 Feb, 2009 55.96 56.86 54.61 56.12 1.48 Million
12 Feb, 2009 55.0 56.42 52.25 55.69 2.37 Million