Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 45.3 47.07 45.0 46.96 940.83 Thousand
11 Mar, 2009 45.63 46.49 45.03 45.48 827.94 Thousand
10 Mar, 2009 44.83 45.89 43.63 45.3 942.96 Thousand
09 Mar, 2009 43.79 44.84 42.83 44.06 882.05 Thousand
06 Mar, 2009 44.24 45.1 43.0 44.19 1.34 Million
05 Mar, 2009 45.41 47.27 42.44 44.04 2.41 Million
04 Mar, 2009 50.0 50.03 45.66 46.17 2.17 Million
03 Mar, 2009 50.72 50.88 48.78 49.48 1.44 Million
02 Mar, 2009 51.13 51.81 50.35 50.53 1.29 Million
27 Feb, 2009 50.89 52.85 50.5 51.95 2.63 Million