Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 43.24 43.56 40.9 41.72 2.36 Million
08 Apr, 2009 44.98 45.31 42.53 42.92 1.41 Million
07 Apr, 2009 47.33 47.67 44.13 44.69 1.27 Million
06 Apr, 2009 48.27 48.37 47.33 47.73 501.98 Thousand
03 Apr, 2009 47.89 48.85 47.32 47.88 926.04 Thousand
02 Apr, 2009 47.55 48.89 47.55 48.01 931.13 Thousand
01 Apr, 2009 46.64 47.11 44.53 46.82 1.66 Million
31 Mar, 2009 49.35 49.89 48.0 48.18 863.42 Thousand
30 Mar, 2009 47.95 49.61 47.38 49.2 893.32 Thousand
27 Mar, 2009 48.83 49.86 48.31 48.41 860.51 Thousand