Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 42.08 42.76 41.66 42.33 1.44 Million
07 May, 2009 41.68 42.0 40.37 41.68 1.67 Million
06 May, 2009 40.7 41.71 40.49 41.58 1.73 Million
05 May, 2009 39.24 40.74 39.01 40.34 2.57 Million
04 May, 2009 41.27 41.27 38.19 39.03 2.8 Million
01 May, 2009 42.93 42.93 40.29 40.72 1.42 Million
30 Apr, 2009 43.26 44.6 42.56 42.56 1.35 Million
29 Apr, 2009 44.13 44.47 42.56 42.88 1.57 Million
28 Apr, 2009 43.37 44.14 42.5 43.8 925.45 Thousand
27 Apr, 2009 43.98 44.93 43.56 43.74 1.25 Million