Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 45.46 47.1 45.46 46.31 14.79 Million
05 Jun, 2009 45.56 46.16 44.82 45.84 887.71 Thousand
04 Jun, 2009 46.05 46.52 44.39 45.56 998.52 Thousand
03 Jun, 2009 46.43 46.83 45.68 46.12 880.24 Thousand
02 Jun, 2009 46.88 46.88 45.66 46.59 1.94 Million
01 Jun, 2009 43.54 44.7 43.54 44.37 1.18 Million
29 May, 2009 43.24 44.65 42.76 43.57 1.37 Million
28 May, 2009 44.31 44.31 41.4 42.09 1.48 Million
27 May, 2009 44.91 45.26 43.65 43.66 1.2 Million
26 May, 2009 44.08 46.68 44.08 45.16 1.03 Million