USD 146.32
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2009 | 46.99 | 47.13 | 45.99 | 46.04 | 543.27 Thousand |
06 Jul, 2009 | 46.76 | 47.72 | 46.22 | 46.8 | 531.22 Thousand |
02 Jul, 2009 | 48.31 | 48.61 | 46.96 | 46.96 | 950.83 Thousand |
01 Jul, 2009 | 49.94 | 49.97 | 48.0 | 48.74 | 682.48 Thousand |
30 Jun, 2009 | 49.29 | 51.0 | 49.06 | 50.04 | 1.46 Million |
29 Jun, 2009 | 49.14 | 49.25 | 46.94 | 47.8 | 928.46 Thousand |
26 Jun, 2009 | 48.6 | 49.33 | 48.01 | 48.65 | 825.31 Thousand |
25 Jun, 2009 | 47.45 | 48.73 | 46.87 | 48.73 | 964.41 Thousand |
24 Jun, 2009 | 47.21 | 48.0 | 46.79 | 47.45 | 610.86 Thousand |
23 Jun, 2009 | 48.59 | 49.02 | 46.8 | 47.05 | 1.12 Million |
ATHM
ATHS
ATI
ASX
ATCH
ATEN