Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 46.99 47.13 45.99 46.04 543.27 Thousand
06 Jul, 2009 46.76 47.72 46.22 46.8 531.22 Thousand
02 Jul, 2009 48.31 48.61 46.96 46.96 950.83 Thousand
01 Jul, 2009 49.94 49.97 48.0 48.74 682.48 Thousand
30 Jun, 2009 49.29 51.0 49.06 50.04 1.46 Million
29 Jun, 2009 49.14 49.25 46.94 47.8 928.46 Thousand
26 Jun, 2009 48.6 49.33 48.01 48.65 825.31 Thousand
25 Jun, 2009 47.45 48.73 46.87 48.73 964.41 Thousand
24 Jun, 2009 47.21 48.0 46.79 47.45 610.86 Thousand
23 Jun, 2009 48.59 49.02 46.8 47.05 1.12 Million