Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 46.58 47.42 46.03 47.26 762.5 Thousand
20 Jul, 2009 46.96 47.4 46.42 46.7 576.63 Thousand
17 Jul, 2009 46.27 47.43 46.26 47.18 517.53 Thousand
16 Jul, 2009 46.29 46.66 45.6 46.38 492.43 Thousand
15 Jul, 2009 46.44 46.54 45.25 46.21 547.91 Thousand
14 Jul, 2009 45.38 46.02 45.11 45.95 346.5 Thousand
13 Jul, 2009 45.41 45.57 44.07 45.44 522.08 Thousand
10 Jul, 2009 44.66 47.05 44.65 45.47 558.62 Thousand
09 Jul, 2009 46.22 46.33 44.4 45.11 781.62 Thousand
08 Jul, 2009 46.23 47.0 45.4 45.76 789.91 Thousand