Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 50.67 51.42 50.02 51.32 621.13 Thousand
03 Aug, 2009 50.02 50.58 49.0 50.54 675.82 Thousand
31 Jul, 2009 49.18 50.23 49.18 49.74 693.72 Thousand
30 Jul, 2009 47.88 49.33 47.87 49.18 975.62 Thousand
29 Jul, 2009 47.54 48.27 47.17 48.16 365.57 Thousand
28 Jul, 2009 46.89 47.77 46.53 47.59 471.27 Thousand
27 Jul, 2009 47.35 47.87 46.65 46.96 496.47 Thousand
24 Jul, 2009 47.94 48.33 47.44 47.65 403.22 Thousand
23 Jul, 2009 48.5 48.71 46.9 48.3 977.14 Thousand
22 Jul, 2009 47.46 49.3 47.18 48.26 668.52 Thousand