Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 51.0 51.71 50.21 50.59 590.28 Thousand
31 Aug, 2009 51.81 52.22 51.0 51.1 463.35 Thousand
28 Aug, 2009 52.7 53.1 52.07 52.28 636.82 Thousand
27 Aug, 2009 52.55 53.19 52.0 52.7 373.7 Thousand
26 Aug, 2009 52.18 53.07 51.97 52.56 360.13 Thousand
25 Aug, 2009 52.76 53.29 51.91 52.33 569.66 Thousand
24 Aug, 2009 53.02 53.02 52.1 52.35 448.88 Thousand
21 Aug, 2009 53.03 53.3 52.45 52.91 730.91 Thousand
20 Aug, 2009 52.05 53.0 51.74 52.95 555.67 Thousand
19 Aug, 2009 50.74 51.89 50.64 51.84 835.18 Thousand