Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 51.36 51.6 50.64 51.27 274.26 Thousand
15 Sep, 2009 50.92 51.58 50.84 51.39 433.99 Thousand
14 Sep, 2009 50.34 51.14 50.34 51.02 566.3 Thousand
11 Sep, 2009 51.11 51.26 50.46 50.69 679.26 Thousand
10 Sep, 2009 51.34 51.59 50.53 51.17 837.15 Thousand
09 Sep, 2009 51.76 51.89 51.24 51.6 393.74 Thousand
08 Sep, 2009 51.37 51.67 50.59 51.67 811.26 Thousand
04 Sep, 2009 51.71 51.92 50.75 51.27 1.76 Million
03 Sep, 2009 50.79 51.86 50.44 51.79 976.04 Thousand
02 Sep, 2009 50.52 51.36 50.33 50.88 757.57 Thousand