Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 54.42 54.8 53.16 54.4 488.27 Thousand
13 Oct, 2009 54.51 54.7 53.98 54.22 332.22 Thousand
12 Oct, 2009 55.1 55.19 54.58 54.68 251.28 Thousand
09 Oct, 2009 54.53 55.08 53.89 54.82 465.14 Thousand
08 Oct, 2009 54.1 54.9 54.1 54.63 652.75 Thousand
07 Oct, 2009 53.81 54.36 53.61 54.09 543.26 Thousand
06 Oct, 2009 53.22 54.19 52.9 53.77 475.38 Thousand
05 Oct, 2009 53.45 53.63 52.41 52.85 819.49 Thousand
02 Oct, 2009 53.44 54.68 53.31 53.6 1.31 Million
01 Oct, 2009 55.26 55.61 54.22 54.42 861.56 Thousand