Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 54.02 54.02 53.25 53.33 689.6 Thousand
11 Nov, 2009 53.42 54.31 52.88 53.55 1.27 Million
10 Nov, 2009 53.17 54.57 53.17 54.15 1.1 Million
09 Nov, 2009 55.79 55.79 52.55 53.46 2.27 Million
06 Nov, 2009 55.18 55.85 54.88 55.38 858.07 Thousand
05 Nov, 2009 55.23 55.46 54.71 55.29 784.72 Thousand
04 Nov, 2009 56.13 56.18 54.87 54.96 824.01 Thousand
03 Nov, 2009 55.78 56.05 55.46 55.86 735.09 Thousand
02 Nov, 2009 55.54 56.33 54.68 56.05 1.04 Million
30 Oct, 2009 55.23 56.3 55.03 55.29 1.46 Million